2026-06-24 02:43:01 | 开盘
商品
回购
销售
高/低
|
黄金9999
|
850.00
|
857.60
|
854.60
848.00
|
|
黄金T+D
|
850.02
|
857.80
|
854.50
848.39
|
|
黄 金
|
847.30
|
852.30
|
865.34
846.53
|
|
铂 金
|
313.90
|
318.40
|
319.90
312.20
|
|
白 银
|
8.80
|
9.90
|
9.57
9.89
|
|
铑金
|
1,450.00
|
0.00
|
1,450.00
1,450.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钯 金
|
270.20
|
271.70
|
279.80
269.00
|
|
伦敦银
|
61.51
|
61.57
|
65.17
61.50
|
|
美黄金
|
4,134.60
|
4,134.90
|
4,216.00
4,108.20
|
|
美铑金
|
7,800.00
|
8,000.00
|
8,000.00
8,000.00
|
|
美铂金
|
1,650.80
|
1,651.40
|
1,682.60
1,621.10
|
|
美钯金
|
1,235.50
|
1,236.50
|
1,282.50
1,226.00
|
|
美白银
|
61.56
|
61.57
|
65.32
61.53
|
|
伦敦铂
|
1,650.15
|
1,656.15
|
1,684.40
1,621.80
|
|
伦敦钯
|
1,232.20
|
1,238.07
|
1,274.75
1,220.63
|
|
伦敦金
|
4,116.79
|
4,117.14
|
4,198.17
4,090.85
|
|
美元
|
6.80
|
6.80
|
6.80
6.78
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|