2026-02-04 13:07:25 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,080.09
|
5,080.39
|
5,082.36
4,908.76
|
|
美黄金
|
5,099.50
|
5,100.30
|
5,102.80
4,930.40
|
|
黄金9999
|
1,139.58
|
1,139.60
|
1,198.50
1,090.00
|
|
黄 金
|
1,136.26
|
1,138.26
|
1,138.39
1,101.29
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,100.00
|
0.00
|
2,100.00
2,100.00
|
|
铂金9995
|
574.00
|
587.00
|
583.90
574.03
|
|
铂 金
|
515.60
|
517.10
|
517.20
497.80
|
|
钯 金
|
396.40
|
397.90
|
402.40
382.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,350.00
|
10,550.00
|
10,550.00
10,550.00
|
|
伦敦钯
|
1,782.79
|
1,789.38
|
1,807.93
1,698.50
|
|
美铂金
|
2,280.20
|
2,283.40
|
2,287.10
2,190.90
|
|
美钯金
|
1,785.50
|
1,789.50
|
1,808.50
1,719.00
|
|
美白银
|
87.86
|
87.90
|
88.00
83.00
|
|
美元
|
6.93
|
6.93
|
6.94
6.93
|
|
白银T+D
|
22,627.00
|
22,695.00
|
22,761.00
21,550.00
|
|
白 银
|
22.59
|
22.69
|
22.69
21.75
|
|
伦敦银
|
88.03
|
88.40
|
88.15
83.10
|
|
伦敦铂
|
2,286.57
|
2,297.18
|
2,289.57
2,191.00
|
|
黄金T+D
|
1,139.23
|
1,139.38
|
1,139.45
1,096.00
|